Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 82.0 82.0 82.0 82.0 9000.00
29 Apr, 1994 82.0 82.0 78.0 78.0 6500.00
27 Apr, 1994 80.0 80.0 80.0 80.0 3500.00
25 Apr, 1994 82.0 82.0 82.0 82.0 7581.00
22 Apr, 1994 78.0 78.0 78.0 78.0 2500.00
21 Apr, 1994 80.0 80.0 78.0 78.0 19.43 Thousand
20 Apr, 1994 85.0 85.0 82.0 82.0 128.8 Thousand
15 Apr, 1994 88.0 88.0 85.0 88.0 34 Thousand
13 Apr, 1994 85.5 88.0 85.5 88.0 33 Thousand
12 Apr, 1994 87.0 87.0 87.0 87.0 8000.00