Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 94.0 94.0 94.0 94.0 7500.00
09 Jun, 1994 94.0 94.0 94.0 94.0 9400.00
08 Jun, 1994 94.0 94.0 94.0 94.0 10.49 Thousand
07 Jun, 1994 93.0 96.0 93.0 96.0 210 Thousand
03 Jun, 1994 95.0 95.0 94.0 95.0 19.3 Thousand
31 May, 1994 95.0 95.0 95.0 95.0 8500.00
26 May, 1994 98.0 98.0 97.0 97.0 106 Thousand
25 May, 1994 100.0 100.0 95.0 97.0 34 Thousand
24 May, 1994 104.0 105.0 100.0 100.0 32.2 Thousand
23 May, 1994 107.0 107.0 100.0 100.0 102.5 Thousand