Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 80.0 83.0 80.0 83.0 31 Thousand
30 Jun, 1994 85.0 87.0 85.0 87.0 35 Thousand
29 Jun, 1994 82.0 84.0 82.0 84.0 9545.00
24 Jun, 1994 85.0 85.0 85.0 85.0 7500.00
23 Jun, 1994 88.0 88.0 88.0 88.0 7100.00
22 Jun, 1994 90.0 90.0 90.0 90.0 5000.00
21 Jun, 1994 90.0 90.0 90.0 90.0 2500.00
17 Jun, 1994 92.0 92.0 90.0 91.0 12.25 Thousand
16 Jun, 1994 94.0 94.0 94.0 94.0 12.5 Thousand
14 Jun, 1994 95.0 95.0 95.0 95.0 8000.00