Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 83.0 83.0 83.0 83.0 10 Thousand
11 Aug, 1994 85.0 85.0 85.0 85.0 10 Thousand
10 Aug, 1994 82.0 85.0 82.0 85.0 147.5 Thousand
09 Aug, 1994 80.0 83.0 80.0 83.0 31.1 Thousand
08 Aug, 1994 83.0 83.0 83.0 83.0 2500.00
03 Aug, 1994 82.0 82.0 82.0 82.0 5967.00
29 Jul, 1994 83.0 83.0 77.0 78.0 2.33 Million
28 Jul, 1994 80.0 80.0 80.0 80.0 2500.00
27 Jul, 1994 80.0 81.0 80.0 81.0 200 Thousand
26 Jul, 1994 82.0 84.0 82.0 82.0 177 Thousand