Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 100.0 100.0 100.0 100.0 15 Thousand
06 Sep, 1994 102.0 102.0 100.0 100.0 112.43 Thousand
02 Sep, 1994 95.0 99.0 95.0 95.5 230 Thousand
01 Sep, 1994 92.0 92.0 92.0 92.0 28 Thousand
31 Aug, 1994 88.0 88.0 85.0 85.0 50 Thousand
30 Aug, 1994 85.0 85.0 85.0 85.0 20.37 Thousand
25 Aug, 1994 88.0 88.0 88.0 88.0 13 Thousand
24 Aug, 1994 87.0 87.0 87.0 87.0 7000.00
22 Aug, 1994 84.0 88.0 84.0 88.0 60.47 Thousand
17 Aug, 1994 87.0 87.0 85.0 85.0 12.3 Thousand