Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 90.0 90.0 90.0 90.0 4000.00
25 Oct, 1994 94.0 94.0 94.0 94.0 25 Thousand
21 Oct, 1994 88.0 88.0 88.0 88.0 5000.00
19 Oct, 1994 88.13 92.0 88.0 91.0 252.5 Thousand
18 Oct, 1994 88.0 89.0 88.0 88.5 636.26 Thousand
17 Oct, 1994 90.0 90.0 87.0 87.0 38 Thousand
14 Oct, 1994 86.0 87.0 83.0 87.0 154.82 Thousand
06 Oct, 1994 85.0 85.0 85.0 85.0 2000.00
05 Oct, 1994 88.0 88.0 88.0 88.0 160 Thousand
04 Oct, 1994 90.0 90.0 88.0 90.0 16.59 Thousand