Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 95.5 95.5 95.0 95.0 360 Thousand
16 Nov, 1994 96.0 96.0 92.0 92.0 215.6 Thousand
15 Nov, 1994 96.0 96.0 96.0 96.0 3000.00
14 Nov, 1994 92.0 92.0 92.0 92.0 5400.00
09 Nov, 1994 92.0 95.0 92.0 95.0 498.74 Thousand
07 Nov, 1994 94.0 94.0 92.0 94.0 61 Thousand
04 Nov, 1994 92.0 92.0 92.0 92.0 3500.00
03 Nov, 1994 92.0 92.0 92.0 92.0 26.28 Thousand
31 Oct, 1994 95.0 95.0 95.0 95.0 21 Thousand
28 Oct, 1994 91.0 91.0 91.0 91.0 4537.00