Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 90.0 90.0 90.0 90.0 1130.00
30 Sep, 1994 93.0 93.0 92.0 93.0 30.68 Thousand
29 Sep, 1994 92.0 92.0 90.0 90.0 202 Thousand
28 Sep, 1994 90.5 92.0 90.5 92.0 200 Thousand
26 Sep, 1994 92.0 92.0 92.0 92.0 20 Thousand
21 Sep, 1994 92.0 95.0 92.0 95.0 105.8 Thousand
20 Sep, 1994 93.0 96.0 93.0 95.0 234 Thousand
13 Sep, 1994 95.0 96.0 93.0 93.0 33.8 Thousand
12 Sep, 1994 97.0 97.0 97.0 97.0 17.5 Thousand
08 Sep, 1994 98.0 101.0 98.0 101.0 15.75 Thousand