Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 92.0 95.0 92.0 95.0 38.5 Thousand
04 Jan, 1995 94.0 94.0 92.5 92.5 15 Thousand
30 Dec, 1994 95.0 95.0 95.0 95.0 5000.00
29 Dec, 1994 92.5 92.5 92.5 92.5 2763.00
22 Dec, 1994 92.0 93.0 92.0 93.0 35 Thousand
20 Dec, 1994 92.0 93.0 92.0 93.0 429.63 Thousand
19 Dec, 1994 92.0 92.0 92.0 92.0 9000.00
14 Dec, 1994 92.0 92.0 92.0 92.0 5400.00
12 Dec, 1994 92.0 92.0 92.0 92.0 3805.00
09 Dec, 1994 93.0 93.0 93.0 93.0 25 Thousand