Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 94.0 94.0 94.0 94.0 11.48 Thousand
24 Jan, 1995 93.0 96.0 93.0 94.0 686.56 Thousand
23 Jan, 1995 93.0 93.0 93.0 93.0 10.68 Thousand
19 Jan, 1995 95.0 95.0 95.0 95.0 12.5 Thousand
18 Jan, 1995 95.0 95.0 95.0 95.0 5000.00
17 Jan, 1995 97.0 97.0 97.0 97.0 2875.00
16 Jan, 1995 97.0 97.0 97.0 97.0 5000.00
12 Jan, 1995 95.0 95.0 95.0 95.0 10 Thousand
11 Jan, 1995 94.0 94.0 94.0 94.0 7500.00
06 Jan, 1995 97.0 97.0 93.0 96.0 51.5 Thousand