Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 100.0 100.0 100.0 100.0 2279.00
13 Mar, 1995 100.0 100.0 100.0 100.0 1500.00
09 Mar, 1995 100.0 100.0 100.0 100.0 5001.00
08 Mar, 1995 99.0 100.0 99.0 100.0 25.71 Thousand
07 Mar, 1995 100.0 104.0 99.0 99.0 18.9 Thousand
06 Mar, 1995 101.0 101.0 101.0 101.0 1236.00
02 Mar, 1995 104.0 104.0 104.0 104.0 1000.00
28 Feb, 1995 97.5 102.0 97.5 102.0 459.54 Thousand
23 Feb, 1995 97.0 100.0 97.0 100.0 55.59 Thousand
22 Feb, 1995 98.5 98.5 98.5 98.5 14 Thousand