Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1995 | 98.0 | 101.0 | 98.0 | 101.0 | 40.5 Thousand |
| 15 Feb, 1995 | 100.75 | 103.0 | 100.75 | 103.0 | 55.74 Thousand |
| 14 Feb, 1995 | 100.0 | 103.0 | 100.0 | 101.0 | 60.63 Thousand |
| 10 Feb, 1995 | 103.0 | 103.0 | 98.0 | 98.0 | 19.17 Thousand |
| 09 Feb, 1995 | 99.0 | 102.0 | 99.0 | 102.0 | 34.5 Thousand |
| 07 Feb, 1995 | 103.0 | 103.0 | 103.0 | 103.0 | 50 Thousand |
| 06 Feb, 1995 | 98.0 | 99.5 | 95.0 | 97.0 | 92.92 Thousand |
| 02 Feb, 1995 | 93.0 | 93.0 | 92.0 | 92.0 | 27.5 Thousand |
| 30 Jan, 1995 | 97.0 | 97.0 | 94.0 | 94.0 | 15 Thousand |
| 27 Jan, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 11 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI