Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 107.0 110.0 105.0 110.0 42.5 Thousand
28 Mar, 1995 100.5 100.5 100.0 100.0 15 Thousand
27 Mar, 1995 100.0 100.0 100.0 100.0 5000.00
24 Mar, 1995 104.0 104.0 101.0 101.0 41 Thousand
23 Mar, 1995 104.0 104.0 104.0 104.0 41.71 Thousand
22 Mar, 1995 100.0 100.0 100.0 100.0 5000.00
20 Mar, 1995 99.0 103.0 99.0 103.0 16.14 Thousand
17 Mar, 1995 102.0 102.0 102.0 102.0 8425.00
16 Mar, 1995 99.0 99.0 99.0 99.0 8506.00
15 Mar, 1995 99.0 99.0 99.0 99.0 21.93 Thousand