Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 92.0 92.0 92.0 92.0 3191.00
07 Dec, 1994 92.0 92.0 92.0 92.0 12.43 Thousand
06 Dec, 1994 94.0 94.0 91.0 92.0 66.27 Thousand
05 Dec, 1994 92.0 94.0 92.0 94.0 16 Thousand
02 Dec, 1994 92.0 92.0 92.0 92.0 7500.00
29 Nov, 1994 95.0 95.0 95.0 95.0 2000.00
28 Nov, 1994 94.0 94.0 94.0 94.0 20.24 Thousand
24 Nov, 1994 92.0 92.0 92.0 92.0 28.41 Thousand
23 Nov, 1994 92.0 92.0 90.0 90.0 27 Thousand
18 Nov, 1994 95.5 95.5 95.0 95.0 220 Thousand