Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 85.0 85.0 85.0 85.0 4565.00
22 Jul, 1994 85.0 86.0 85.0 86.0 14.4 Thousand
20 Jul, 1994 85.0 85.0 85.0 85.0 49 Thousand
19 Jul, 1994 85.0 87.0 85.0 87.0 19.75 Thousand
15 Jul, 1994 88.0 88.0 87.0 87.0 20 Thousand
14 Jul, 1994 88.0 88.0 84.0 85.0 185.4 Thousand
13 Jul, 1994 82.0 86.0 82.0 86.0 185.63 Thousand
12 Jul, 1994 85.0 86.0 82.0 84.0 280.42 Thousand
11 Jul, 1994 85.0 85.0 85.0 85.0 6500.00
08 Jul, 1994 82.0 82.0 82.0 82.0 20 Thousand