Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 107.0 107.0 100.0 100.0 298.5 Thousand
19 May, 1994 91.0 95.0 85.5 91.0 275.45 Thousand
18 May, 1994 80.0 83.0 80.0 83.0 39 Thousand
17 May, 1994 80.0 81.0 79.5 81.0 18.5 Thousand
16 May, 1994 76.0 79.0 76.0 79.0 22.5 Thousand
13 May, 1994 76.0 76.0 76.0 76.0 150 Thousand
12 May, 1994 75.0 76.0 75.0 76.0 60 Thousand
11 May, 1994 76.0 76.0 76.0 76.0 43 Thousand
09 May, 1994 77.0 77.0 75.0 75.0 69.5 Thousand
06 May, 1994 78.0 79.0 78.0 79.0 13.5 Thousand