Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 93.0 93.5 93.0 93.5 14.5 Thousand
22 Mar, 1994 94.5 94.5 94.5 94.5 135 Thousand
21 Mar, 1994 94.0 94.0 94.0 94.0 2500.00
18 Mar, 1994 93.13 93.13 93.13 93.13 27 Thousand
17 Mar, 1994 93.0 93.0 93.0 93.0 27 Thousand
15 Mar, 1994 93.0 93.0 93.0 93.0 3000.00
14 Mar, 1994 98.0 98.0 98.0 98.0 2500.00
11 Mar, 1994 94.0 94.0 93.0 93.0 24.01 Thousand
10 Mar, 1994 95.0 95.0 95.0 95.0 7145.00
09 Mar, 1994 95.0 95.0 95.0 95.0 6239.00