Clarkson (CKN)

GBX 3475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 99.0 102.0 99.0 102.0 154.5 Thousand
06 Dec, 1993 102.0 102.0 102.0 102.0 4500.00
03 Dec, 1993 98.0 103.0 98.0 103.0 37.25 Thousand
02 Dec, 1993 98.0 98.0 98.0 98.0 27.64 Thousand
26 Nov, 1993 100.0 102.0 100.0 100.0 99.5 Thousand
25 Nov, 1993 102.0 102.0 102.0 102.0 5000.00
24 Nov, 1993 100.0 100.0 100.0 100.0 17.81 Thousand
23 Nov, 1993 101.0 101.0 100.0 101.0 48.46 Thousand
22 Nov, 1993 100.0 102.0 95.0 100.0 195 Thousand
19 Nov, 1993 98.0 98.0 98.0 98.0 24.7 Thousand