Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.35 | 1.44 | 1.35 | 1.35 | 479.33 Thousand |
| 09 Sep, 2025 | 1.35 | 1.4 | 1.22 | 1.35 | 143.5 Thousand |
| 08 Sep, 2025 | 1.4 | 1.4 | 1.26 | 1.35 | 565.14 Thousand |
| 05 Sep, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 422.02 Thousand |
| 04 Sep, 2025 | 1.4 | 1.47 | 1.4 | 1.4 | 23.3 Thousand |
| 03 Sep, 2025 | 1.4 | 1.48 | 1.4 | 1.4 | 30.28 Thousand |
| 02 Sep, 2025 | 1.4 | 1.48 | 1.31 | 1.4 | 22.4 Million |
| 01 Sep, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 163.47 Thousand |
| 29 Aug, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 35.9 Thousand |
| 28 Aug, 2025 | 1.4 | 1.49 | 1.4 | 1.4 | 39.06 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC