Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.75 | 1.9 | 1.67 | 1.8 | 781.13 Thousand |
| 23 Sep, 2025 | 1.75 | 1.9 | 1.66 | 1.75 | 205.12 Thousand |
| 22 Sep, 2025 | 1.8 | 1.9 | 1.73 | 1.75 | 1.97 Million |
| 19 Sep, 2025 | 1.75 | 2.0 | 1.69 | 1.8 | 1.26 Million |
| 18 Sep, 2025 | 1.6 | 1.9 | 1.6 | 1.75 | 1.55 Million |
| 17 Sep, 2025 | 1.7 | 1.8 | 1.5 | 1.6 | 3.36 Million |
| 16 Sep, 2025 | 1.7 | 1.8 | 1.63 | 1.7 | 702.01 Thousand |
| 15 Sep, 2025 | 1.95 | 2.1 | 1.6 | 1.7 | 1.87 Million |
| 12 Sep, 2025 | 1.6 | 2.4 | 1.6 | 1.95 | 9.51 Million |
| 11 Sep, 2025 | 1.44 | 1.6 | 1.44 | 1.55 | 1.49 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC