GBp 1.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 25 Thousand |
18 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 180 Thousand |
17 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 249.3 Thousand |
16 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 30 Thousand |
13 Jun, 2025 | 1.77 | 1.8 | 1.71 | 1.75 | 330.51 Thousand |
12 Jun, 2025 | 1.78 | 1.8 | 1.7 | 1.75 | 231.25 Thousand |
11 Jun, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 261.01 Thousand |
10 Jun, 2025 | 1.9 | 1.9 | 1.7 | 1.75 | 2.31 Million |
09 Jun, 2025 | 1.8 | 2.0 | 1.8 | 1.8 | 815.33 Thousand |
06 Jun, 2025 | 1.91 | 2.0 | 1.86 | 1.9 | 709.86 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038