Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.59 | 1.7 | 1.59 | 1.6 | 475.33 Thousand |
| 02 Dec, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 313.84 Thousand |
| 01 Dec, 2025 | 1.6 | 1.8 | 1.56 | 1.65 | 205.88 Thousand |
| 28 Nov, 2025 | 1.63 | 1.8 | 1.6 | 1.65 | 62.07 Thousand |
| 27 Nov, 2025 | 1.65 | 1.74 | 1.6 | 1.65 | 28.76 Thousand |
| 26 Nov, 2025 | 1.65 | 1.8 | 1.63 | 1.65 | 550.86 Thousand |
| 25 Nov, 2025 | 1.65 | 1.8 | 1.62 | 1.65 | 265.93 Thousand |
| 24 Nov, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 1.01 Million |
| 21 Nov, 2025 | 1.65 | 1.8 | 1.56 | 1.65 | 234.36 Thousand |
| 20 Nov, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 201.02 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC