Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.62 | 1.8 | 1.6 | 1.7 | 733.07 Thousand |
| 19 Jun, 2025 | 1.73 | 1.73 | 1.66 | 1.7 | 433.08 Thousand |
| 18 Jun, 2025 | 1.72 | 1.74 | 1.7 | 1.7 | 181.47 Thousand |
| 17 Jun, 2025 | 1.72 | 1.8 | 1.72 | 1.75 | 261.82 Thousand |
| 16 Jun, 2025 | 1.71 | 1.77 | 1.71 | 1.75 | 53.5 Thousand |
| 13 Jun, 2025 | 1.77 | 1.8 | 1.71 | 1.75 | 330.51 Thousand |
| 12 Jun, 2025 | 1.78 | 1.8 | 1.7 | 1.75 | 231.25 Thousand |
| 11 Jun, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 261.01 Thousand |
| 10 Jun, 2025 | 1.9 | 1.9 | 1.7 | 1.75 | 2.31 Million |
| 09 Jun, 2025 | 1.8 | 2.0 | 1.8 | 1.8 | 815.33 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038