Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.7 | 1.77 | 1.6 | 1.7 | 133.14 Thousand |
| 18 Nov, 2025 | 1.67 | 1.77 | 1.67 | 1.7 | 473.57 Thousand |
| 17 Nov, 2025 | 1.8 | 1.9 | 1.65 | 1.65 | 1.09 Million |
| 14 Nov, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 268.21 Thousand |
| 13 Nov, 2025 | 1.95 | 2.1 | 1.77 | 1.8 | 861.71 Thousand |
| 12 Nov, 2025 | 1.95 | 2.1 | 1.7 | 1.95 | 715.31 Thousand |
| 11 Nov, 2025 | 1.9 | 2.1 | 1.81 | 1.95 | 1.54 Million |
| 10 Nov, 2025 | 1.75 | 1.98 | 1.6 | 1.9 | 2.07 Million |
| 07 Nov, 2025 | 1.75 | 1.8 | 1.6 | 1.75 | 424.58 Thousand |
| 06 Nov, 2025 | 1.75 | 1.9 | 1.62 | 1.75 | 893.45 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC