Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 47933.59 47933.59 42743.33 47322.97 2641.00
27 Mar, 2007 47322.97 47933.59 46712.35 47322.97 185.00
26 Mar, 2007 46407.04 47322.97 46254.39 46559.7 84.00
23 Mar, 2007 45643.77 46407.04 44880.5 45796.43 955.00