Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 43659.26 44422.53 43659.26 44422.53 -
19 Apr, 2007 44422.53 44422.53 44422.53 44422.53 4.00
16 Apr, 2007 44491.53 44491.53 44269.88 44269.88 2.00
13 Apr, 2007 44491.53 44491.53 44269.88 44269.88 3.00
12 Apr, 2007 44880.5 44880.5 43353.95 44269.88 42.00
04 Apr, 2007 44880.5 45338.46 44880.5 45338.46 2.00
03 Apr, 2007 45613.24 45796.43 45338.46 45338.46 14.00
02 Apr, 2007 45613.24 45613.24 45338.46 45338.46 2.00
30 Mar, 2007 45796.43 45796.43 45338.46 45338.46 5.00
29 Mar, 2007 46712.35 46712.35 44269.88 45338.46 106.00