Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.7 | 2.0 | 1.59 | 1.75 | 6.57 Million |
| 04 Nov, 2025 | 1.7 | 1.9 | 1.54 | 1.65 | 436.13 Thousand |
| 03 Nov, 2025 | 1.52 | 1.9 | 1.52 | 1.7 | 4.33 Million |
| 31 Oct, 2025 | 1.45 | 1.58 | 1.3 | 1.45 | 429.1 Thousand |
| 30 Oct, 2025 | 1.5 | 1.6 | 1.3 | 1.45 | 153.04 Thousand |
| 29 Oct, 2025 | 1.65 | 1.71 | 1.43 | 1.5 | 1.21 Million |
| 28 Oct, 2025 | 1.53 | 1.77 | 1.53 | 1.65 | 1.77 Million |
| 27 Oct, 2025 | 1.4 | 1.6 | 1.29 | 1.45 | 1.28 Million |
| 24 Oct, 2025 | 1.4 | 1.5 | 1.29 | 1.29 | 1.09 Million |
| 23 Oct, 2025 | 1.4 | 1.48 | 1.3 | 1.4 | 731.12 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC