Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.4 | 1.6 | 1.21 | 1.4 | 108.89 Thousand |
| 07 Oct, 2025 | 1.4 | 1.6 | 1.2 | 1.4 | 260.82 Thousand |
| 06 Oct, 2025 | 1.4 | 1.6 | 1.2 | 1.4 | 276.68 Thousand |
| 03 Oct, 2025 | 1.4 | 1.6 | 1.29 | 1.4 | 398.66 Thousand |
| 02 Oct, 2025 | 1.45 | 1.6 | 1.22 | 1.4 | 1.8 Million |
| 01 Oct, 2025 | 1.5 | 1.6 | 1.32 | 1.45 | 873.69 Thousand |
| 30 Sep, 2025 | 1.6 | 1.7 | 1.4 | 1.5 | 1.65 Million |
| 29 Sep, 2025 | 1.8 | 1.9 | 1.51 | 1.6 | 3.35 Million |
| 26 Sep, 2025 | 1.8 | 1.9 | 1.73 | 1.8 | 579.72 Thousand |
| 25 Sep, 2025 | 1.8 | 1.89 | 1.7 | 1.8 | 106.06 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC