Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 426.03 Thousand |
| 26 Aug, 2025 | 1.5 | 1.6 | 1.33 | 1.4 | 752.32 Thousand |
| 22 Aug, 2025 | 1.5 | 1.5 | 1.41 | 1.5 | 225 Thousand |
| 21 Aug, 2025 | 1.45 | 1.5 | 1.41 | 1.5 | 474.72 Thousand |
| 20 Aug, 2025 | 1.55 | 1.7 | 1.44 | 1.45 | 327.78 Thousand |
| 19 Aug, 2025 | 1.4 | 1.55 | 1.36 | 1.55 | 1.9 Million |
| 18 Aug, 2025 | 1.5 | 1.75 | 1.4 | 1.4 | 1.87 Million |
| 15 Aug, 2025 | 1.3 | 1.4 | 1.27 | 1.3 | 601.26 Thousand |
| 14 Aug, 2025 | 1.4 | 1.48 | 1.26 | 1.3 | 1.7 Million |
| 13 Aug, 2025 | 1.4 | 1.45 | 1.3 | 1.4 | 919.12 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC