Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 1518.00 |
| 11 Aug, 2025 | 1.4 | 1.47 | 1.3 | 1.4 | 967.32 Thousand |
| 08 Aug, 2025 | 1.4 | 1.5 | 1.2 | 1.4 | 2.51 Million |
| 07 Aug, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 87 Thousand |
| 06 Aug, 2025 | 1.4 | 1.42 | 1.31 | 1.4 | 839.89 Thousand |
| 05 Aug, 2025 | 1.4 | 1.5 | 1.25 | 1.4 | 2.73 Million |
| 04 Aug, 2025 | 1.55 | 1.57 | 1.3 | 1.4 | 817.12 Thousand |
| 01 Aug, 2025 | 1.55 | 1.7 | 1.4 | 1.55 | 339.41 Thousand |
| 31 Jul, 2025 | 1.55 | 1.61 | 1.4 | 1.55 | 679.87 Thousand |
| 30 Jul, 2025 | 1.6 | 1.63 | 1.5 | 1.55 | 571.29 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC