Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.6 | 1.64 | 1.45 | 1.55 | 749.19 Thousand |
| 14 Jul, 2025 | 1.5 | 1.66 | 1.5 | 1.6 | 3.33 Million |
| 11 Jul, 2025 | 1.5 | 1.55 | 1.25 | 1.45 | 659.21 Thousand |
| 10 Jul, 2025 | 1.5 | 1.6 | 1.47 | 1.5 | 403.37 Thousand |
| 09 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 219.96 Thousand |
| 08 Jul, 2025 | 1.5 | 1.6 | 1.48 | 1.5 | 87.98 Thousand |
| 07 Jul, 2025 | 1.5 | 1.58 | 1.47 | 1.5 | 172.42 Thousand |
| 04 Jul, 2025 | 1.55 | 1.57 | 1.42 | 1.5 | 2.44 Million |
| 03 Jul, 2025 | 1.55 | 1.6 | 1.55 | 1.55 | 24.58 Thousand |
| 02 Jul, 2025 | 1.55 | 1.6 | 1.51 | 1.55 | 284.82 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC