Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.55 | 1.59 | 1.53 | 1.55 | 160.82 Thousand |
| 30 Jun, 2025 | 1.55 | 1.7 | 1.5 | 1.55 | 1.59 Million |
| 27 Jun, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 980.1 Thousand |
| 26 Jun, 2025 | 1.65 | 1.66 | 1.5 | 1.6 | 2.04 Million |
| 25 Jun, 2025 | 1.69 | 1.69 | 1.6 | 1.65 | 346.65 Thousand |
| 24 Jun, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 352.4 Thousand |
| 23 Jun, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 128.34 Thousand |
| 20 Jun, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 730.99 Thousand |
| 19 Jun, 2025 | 1.7 | 1.73 | 1.66 | 1.7 | 433.08 Thousand |
| 18 Jun, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 156.47 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC