Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.75 | 1.8 | 1.72 | 1.75 | 261.26 Thousand |
| 16 Jun, 2025 | 1.75 | 1.77 | 1.71 | 1.75 | 53.5 Thousand |
| 13 Jun, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 322.51 Thousand |
| 12 Jun, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 230.95 Thousand |
| 11 Jun, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 260.56 Thousand |
| 10 Jun, 2025 | 1.8 | 1.9 | 1.7 | 1.75 | 2.31 Million |
| 09 Jun, 2025 | 1.9 | 2.0 | 1.8 | 1.8 | 815.33 Thousand |
| 06 Jun, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 709.86 Thousand |
| 05 Jun, 2025 | 1.8 | 2.1 | 1.77 | 1.9 | 5.83 Million |
| 04 Jun, 2025 | 1.8 | 1.87 | 1.77 | 1.8 | 1.71 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC