Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.65 | 1.7 | 1.63 | 1.65 | 835.87 Thousand |
| 03 Jun, 2024 | 1.68 | 1.7 | 1.65 | 1.65 | 285.04 Thousand |
| 31 May, 2024 | 1.68 | 1.7 | 1.65 | 1.68 | 1.12 Million |
| 30 May, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 31.05 Thousand |
| 29 May, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 181.92 Thousand |
| 28 May, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 1.25 Million |
| 24 May, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 168.14 Thousand |
| 23 May, 2024 | 1.68 | 1.75 | 1.67 | 1.7 | 438.74 Thousand |
| 22 May, 2024 | 1.68 | 1.75 | 1.6 | 1.68 | 222.23 Thousand |
| 21 May, 2024 | 1.68 | 1.75 | 1.64 | 1.68 | 87.58 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC