Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.7 | 1.8 | 1.63 | 1.7 | 791.42 Thousand |
| 01 Jul, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 67.28 Thousand |
| 28 Jun, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 829.35 Thousand |
| 27 Jun, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 82.41 Thousand |
| 26 Jun, 2024 | 1.8 | 1.9 | 1.64 | 1.7 | 1.43 Million |
| 25 Jun, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 926.97 Thousand |
| 24 Jun, 2024 | 1.7 | 1.9 | 1.6 | 1.8 | 1.24 Million |
| 21 Jun, 2024 | 1.63 | 1.83 | 1.63 | 1.7 | 1.93 Million |
| 20 Jun, 2024 | 1.6 | 1.7 | 1.55 | 1.6 | 352.54 Thousand |
| 19 Jun, 2024 | 1.55 | 1.7 | 1.5 | 1.6 | 3.32 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC