Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 843.42 Thousand |
| 29 Jul, 2024 | 1.9 | 1.94 | 1.73 | 1.75 | 1.97 Million |
| 26 Jul, 2024 | 1.9 | 2.0 | 1.81 | 1.9 | 270.38 Thousand |
| 25 Jul, 2024 | 2.05 | 2.08 | 1.7 | 1.9 | 2.25 Million |
| 24 Jul, 2024 | 2.05 | 2.1 | 2.03 | 2.05 | 1.99 Million |
| 23 Jul, 2024 | 2.1 | 2.2 | 2.08 | 2.1 | 1.13 Million |
| 22 Jul, 2024 | 2.1 | 2.2 | 2.0 | 2.1 | 611.97 Thousand |
| 19 Jul, 2024 | 2.2 | 2.4 | 2.0 | 2.1 | 1.26 Million |
| 18 Jul, 2024 | 2.25 | 2.48 | 2.0 | 2.1 | 2.8 Million |
| 17 Jul, 2024 | 2.1 | 2.2 | 2.1 | 2.1 | 37.17 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC