Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.65 | 1.69 | 1.6 | 1.65 | 182.61 Thousand |
| 12 Aug, 2024 | 1.7 | 1.8 | 1.64 | 1.65 | 819.73 Thousand |
| 09 Aug, 2024 | 1.7 | 1.75 | 1.6 | 1.7 | 145.74 Thousand |
| 08 Aug, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 1.08 Million |
| 07 Aug, 2024 | 1.7 | 1.8 | 1.63 | 1.7 | 66.65 Thousand |
| 06 Aug, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 59.54 Thousand |
| 05 Aug, 2024 | 1.81 | 1.81 | 1.6 | 1.71 | 1.44 Million |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 238.78 Thousand |
| 01 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 165.4 Thousand |
| 31 Jul, 2024 | 1.85 | 1.91 | 1.83 | 1.9 | 424.45 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC