Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 299.23 Thousand |
| 27 Aug, 2024 | 1.6 | 1.7 | 1.53 | 1.6 | 1.13 Million |
| 23 Aug, 2024 | 1.6 | 1.7 | 1.54 | 1.6 | 651.36 Thousand |
| 22 Aug, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 819.14 Thousand |
| 21 Aug, 2024 | 1.65 | 1.7 | 1.5 | 1.65 | 1.38 Million |
| 20 Aug, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 100.17 Thousand |
| 19 Aug, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 172.54 Thousand |
| 16 Aug, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 682.25 Thousand |
| 15 Aug, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 121.35 Thousand |
| 14 Aug, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 30.05 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC