Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 143.14 Thousand |
| 10 Sep, 2024 | 1.7 | 1.75 | 1.61 | 1.7 | 720.59 Thousand |
| 09 Sep, 2024 | 1.7 | 1.95 | 1.6 | 1.7 | 2.33 Million |
| 06 Sep, 2024 | 1.55 | 1.68 | 1.5 | 1.6 | 968.35 Thousand |
| 05 Sep, 2024 | 1.55 | 1.6 | 1.43 | 1.55 | 5.02 Million |
| 04 Sep, 2024 | 1.55 | 1.6 | 1.53 | 1.55 | 97.14 Thousand |
| 03 Sep, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 1.26 Million |
| 02 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 942.48 Thousand |
| 30 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 51.62 Thousand |
| 29 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 211.48 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC