Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.0 | 2.1 | 2.0 | 2.0 | 335.17 Thousand |
| 08 Oct, 2024 | 2.0 | 2.0 | 1.92 | 2.0 | 5416.00 |
| 07 Oct, 2024 | 2.1 | 2.2 | 1.95 | 2.0 | 1.48 Million |
| 04 Oct, 2024 | 2.15 | 2.3 | 2.07 | 2.1 | 141.37 Thousand |
| 03 Oct, 2024 | 2.0 | 2.38 | 1.99 | 2.15 | 1.81 Million |
| 02 Oct, 2024 | 2.05 | 2.1 | 1.99 | 2.0 | 372.77 Thousand |
| 01 Oct, 2024 | 2.05 | 2.2 | 1.9 | 2.05 | 59.01 Thousand |
| 30 Sep, 2024 | 2.05 | 2.2 | 1.9 | 2.05 | 877.58 Thousand |
| 27 Sep, 2024 | 2.1 | 2.13 | 1.92 | 2.05 | 1.78 Million |
| 26 Sep, 2024 | 2.1 | 2.12 | 2.03 | 2.1 | 182.46 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC