Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.1 | 2.17 | 2.02 | 2.1 | 136.88 Thousand |
| 22 Oct, 2024 | 2.15 | 2.3 | 2.0 | 2.1 | 993.26 Thousand |
| 21 Oct, 2024 | 2.05 | 2.4 | 1.98 | 2.15 | 5.86 Million |
| 18 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 282.52 Thousand |
| 17 Oct, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 8.00 |
| 16 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 460.5 Thousand |
| 15 Oct, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 474.89 Thousand |
| 14 Oct, 2024 | 2.0 | 2.1 | 2.0 | 2.0 | 11.06 Thousand |
| 11 Oct, 2024 | 2.0 | 2.03 | 1.9 | 2.0 | 699.04 Thousand |
| 10 Oct, 2024 | 2.0 | 2.03 | 1.78 | 2.0 | 1.86 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC