Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.7 | 1.79 | 1.6 | 1.7 | 74.49 Thousand |
| 19 Nov, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 373.59 Thousand |
| 18 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 59.61 Thousand |
| 15 Nov, 2024 | 1.75 | 1.8 | 1.69 | 1.7 | 41.94 Thousand |
| 14 Nov, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 2.15 Million |
| 13 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 668.36 Thousand |
| 12 Nov, 2024 | 1.9 | 1.97 | 1.84 | 1.9 | 203.99 Thousand |
| 11 Nov, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 392.35 Thousand |
| 08 Nov, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 38.29 Thousand |
| 07 Nov, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 33.81 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC