Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 789.49 Thousand |
| 17 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 277.31 Thousand |
| 16 Dec, 2024 | 1.9 | 1.9 | 1.71 | 1.75 | 936.71 Thousand |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.71 | 1.8 | 14.85 Thousand |
| 12 Dec, 2024 | 1.8 | 1.82 | 1.71 | 1.8 | 99.4 Thousand |
| 11 Dec, 2024 | 1.8 | 1.83 | 1.7 | 1.8 | 575.16 Thousand |
| 10 Dec, 2024 | 1.8 | 1.9 | 1.72 | 1.8 | 29.27 Thousand |
| 09 Dec, 2024 | 1.85 | 2.0 | 1.66 | 1.8 | 1.93 Million |
| 06 Dec, 2024 | 1.85 | 2.0 | 1.77 | 1.85 | 801.81 Thousand |
| 05 Dec, 2024 | 1.85 | 2.0 | 1.81 | 1.85 | 560.41 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC