Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.74 | 1.8 | 1.6 | 1.7 | 67.28 Thousand |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 829.35 Thousand |
| 27 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 82.41 Thousand |
| 26 Jun, 2024 | 1.72 | 1.9 | 1.64 | 1.7 | 1.43 Million |
| 25 Jun, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 926.97 Thousand |
| 24 Jun, 2024 | 1.63 | 1.9 | 1.6 | 1.8 | 1.24 Million |
| 21 Jun, 2024 | 1.67 | 1.83 | 1.63 | 1.7 | 1.93 Million |
| 20 Jun, 2024 | 1.68 | 1.7 | 1.55 | 1.6 | 352.54 Thousand |
| 19 Jun, 2024 | 1.59 | 1.7 | 1.5 | 1.6 | 3.32 Million |
| 18 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 1.15 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038