Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.85 | 2.0 | 1.7 | 1.85 | 235.44 Thousand |
| 03 Dec, 2024 | 1.85 | 1.9 | 1.85 | 1.85 | 199.01 Thousand |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 285.79 Thousand |
| 29 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 124.82 Thousand |
| 28 Nov, 2024 | 1.8 | 1.89 | 1.74 | 1.8 | 387.93 Thousand |
| 27 Nov, 2024 | 1.8 | 1.8 | 1.73 | 1.8 | 6963.00 |
| 26 Nov, 2024 | 1.8 | 1.9 | 1.73 | 1.8 | 274.58 Thousand |
| 25 Nov, 2024 | 1.9 | 1.94 | 1.72 | 1.8 | 2 Million |
| 22 Nov, 2024 | 1.9 | 1.95 | 1.77 | 1.9 | 91.31 Thousand |
| 21 Nov, 2024 | 1.78 | 1.99 | 1.78 | 1.9 | 910.24 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC