Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 1.15 Million |
| 17 Jun, 2024 | 1.5 | 1.7 | 1.5 | 1.55 | 4.27 Million |
| 14 Jun, 2024 | 1.45 | 1.5 | 1.42 | 1.45 | 355.83 Thousand |
| 13 Jun, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 900.69 Thousand |
| 12 Jun, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 262.61 Thousand |
| 11 Jun, 2024 | 1.55 | 1.57 | 1.5 | 1.53 | 618.49 Thousand |
| 10 Jun, 2024 | 1.65 | 1.65 | 1.51 | 1.55 | 2.73 Million |
| 07 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 80.64 Thousand |
| 06 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 388.53 Thousand |
| 05 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 982.47 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC