Cizzle Biotechnology Holdings Plc (CIZ.L)

GBp 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.38 2.44 2.26 2.38 1.78 Million
01 Dec, 2023 2.38 2.45 2.26 2.38 973.56 Thousand
30 Nov, 2023 2.38 2.49 2.3 2.38 1.74 Million
29 Nov, 2023 2.45 2.6 2.27 2.38 3.14 Million
28 Nov, 2023 2.05 2.57 2.0 2.45 5.55 Million
27 Nov, 2023 2.05 2.3 1.93 2.05 1 Million
24 Nov, 2023 2.05 2.13 1.93 2.05 484.77 Thousand
23 Nov, 2023 2.05 2.16 1.97 2.05 1.2 Million
22 Nov, 2023 2.05 2.08 1.94 2.05 1.03 Million
21 Nov, 2023 2.0 2.2 2.01 2.05 844.22 Thousand