Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.68 | 1.75 | 1.64 | 1.68 | 153.57 Thousand |
| 17 May, 2024 | 1.68 | 1.8 | 1.6 | 1.68 | 473.74 Thousand |
| 16 May, 2024 | 1.68 | 1.75 | 1.64 | 1.68 | 237.21 Thousand |
| 15 May, 2024 | 1.78 | 1.85 | 1.68 | 1.68 | 1.55 Million |
| 14 May, 2024 | 1.78 | 1.85 | 1.74 | 1.78 | 415.41 Thousand |
| 13 May, 2024 | 1.73 | 1.85 | 1.73 | 1.78 | 1.51 Million |
| 10 May, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 132.91 Thousand |
| 09 May, 2024 | 1.7 | 1.8 | 1.64 | 1.7 | 1.42 Million |
| 08 May, 2024 | 1.7 | 1.7 | 1.57 | 1.7 | 1.41 Million |
| 07 May, 2024 | 1.65 | 1.74 | 1.6 | 1.7 | 3.14 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC