Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.65 | 1.68 | 1.61 | 1.65 | 226.5 Thousand |
| 02 May, 2024 | 1.65 | 1.69 | 1.6 | 1.65 | 1.27 Million |
| 01 May, 2024 | 1.65 | 1.69 | 1.63 | 1.65 | 96.55 Thousand |
| 30 Apr, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 71.85 Thousand |
| 29 Apr, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 741.13 Thousand |
| 26 Apr, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 1.51 Million |
| 25 Apr, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 222.39 Thousand |
| 24 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 150 Thousand |
| 23 Apr, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 422.79 Thousand |
| 22 Apr, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 167.7 Thousand |
CKI
CKN
CKT
CHRY
CHSS
CIC