Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.85 | 1.86 | 1.7 | 1.75 | 8.87 Million |
| 04 Apr, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 6.68 Million |
| 03 Apr, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 620.62 Thousand |
| 02 Apr, 2024 | 2.0 | 2.09 | 1.8 | 1.8 | 5.4 Million |
| 28 Mar, 2024 | 1.88 | 1.94 | 1.77 | 1.85 | 6.5 Million |
| 27 Mar, 2024 | 2.02 | 2.02 | 1.83 | 1.88 | 7.39 Million |
| 26 Mar, 2024 | 2.13 | 2.14 | 1.93 | 2.05 | 9.95 Million |
| 25 Mar, 2024 | 2.5 | 2.79 | 2.5 | 2.55 | 2.07 Million |
| 22 Mar, 2024 | 2.5 | 2.6 | 2.5 | 2.5 | 1 Million |
| 21 Mar, 2024 | 2.6 | 2.8 | 2.5 | 2.55 | 4 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC