Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 498.0 | 498.0 | 484.98 | 496.5 | 17.95 Thousand |
| 14 Jan, 2022 | 518.0 | 518.0 | 492.0 | 503.5 | 7824.00 |
| 13 Jan, 2022 | 518.0 | 518.0 | 492.42 | 503.5 | 9349.00 |
| 12 Jan, 2022 | 520.0 | 520.0 | 493.58 | 501.5 | 17.58 Thousand |
| 11 Jan, 2022 | 530.0 | 530.0 | 490.0 | 500.0 | 43.39 Thousand |
| 10 Jan, 2022 | 520.0 | 532.0 | 502.55 | 517.0 | 20.3 Thousand |
| 07 Jan, 2022 | 526.0 | 535.0 | 520.0 | 534.0 | 10.66 Thousand |
| 06 Jan, 2022 | 523.2 | 546.0 | 523.2 | 535.0 | 8985.00 |
| 05 Jan, 2022 | 522.0 | 540.0 | 522.0 | 530.0 | 10.47 Thousand |
| 04 Jan, 2022 | 548.0 | 548.0 | 528.0 | 538.0 | 14.1 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB