Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 545.94 550.0 531.91 535.0 3348.00
30 Dec, 2021 534.0 547.0 531.91 535.0 11.19 Thousand
29 Dec, 2021 550.0 550.0 533.0 550.0 4095.00
24 Dec, 2021 532.41 546.0 532.41 535.0 2944.00
23 Dec, 2021 550.0 550.0 531.36 550.0 20.34 Thousand
22 Dec, 2021 548.0 550.0 527.0 550.0 3430.00
21 Dec, 2021 520.0 548.32 520.0 535.0 10.06 Thousand
20 Dec, 2021 522.0 550.0 515.48 524.0 18.52 Thousand
17 Dec, 2021 536.0 541.86 522.0 522.0 14.55 Thousand
16 Dec, 2021 540.0 550.0 526.6 530.0 22.97 Thousand