Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 598.0 600.0 572.0 600.0 9922.00
30 Nov, 2021 574.0 600.0 571.4 600.0 8113.00
29 Nov, 2021 598.0 600.0 562.0 588.0 7918.00
26 Nov, 2021 594.0 594.14 561.38 585.0 10.15 Thousand
25 Nov, 2021 594.0 605.2 594.0 594.0 65.00
24 Nov, 2021 600.0 614.0 594.0 594.0 13.13 Thousand
23 Nov, 2021 604.0 614.47 600.0 600.0 12.45 Thousand
22 Nov, 2021 630.0 630.0 606.0 630.0 4714.00
19 Nov, 2021 630.0 630.0 596.0 620.0 13.3 Thousand
18 Nov, 2021 602.0 614.0 602.0 614.0 12.9 Thousand