Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 584.0 | 591.0 | 577.0 | 584.0 | 10.23 Thousand |
| 02 Nov, 2021 | 570.0 | 590.0 | 570.0 | 590.0 | 9429.00 |
| 01 Nov, 2021 | 590.0 | 590.0 | 570.0 | 590.0 | 3415.00 |
| 29 Oct, 2021 | 574.0 | 586.36 | 566.73 | 574.0 | 6110.00 |
| 28 Oct, 2021 | 578.0 | 585.41 | 577.4 | 578.0 | 821.00 |
| 27 Oct, 2021 | 590.0 | 596.0 | 559.39 | 596.0 | 5815.00 |
| 26 Oct, 2021 | 564.0 | 590.0 | 564.0 | 570.0 | 24.73 Thousand |
| 25 Oct, 2021 | 566.0 | 590.0 | 557.39 | 568.0 | 6139.00 |
| 22 Oct, 2021 | 588.0 | 618.0 | 556.6 | 583.0 | 28.39 Thousand |
| 21 Oct, 2021 | 618.0 | 618.0 | 589.2 | 604.0 | 126.47 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB